Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2195.0 2237.0 2195.0 2224.0 29.5 Thousand
10 Jan, 2025 2209.0 2215.0 2181.0 2191.0 32.2 Thousand
09 Jan, 2025 2222.0 2222.0 2194.0 2198.0 17.8 Thousand
08 Jan, 2025 2268.0 2270.0 2222.0 2222.0 26.1 Thousand
07 Jan, 2025 2295.0 2295.0 2250.0 2261.0 23 Thousand
06 Jan, 2025 2334.0 2334.0 2263.0 2264.0 61.9 Thousand
30 Dec, 2024 2300.0 2326.0 2300.0 2320.0 19.6 Thousand
27 Dec, 2024 2272.0 2296.0 2271.0 2296.0 30.7 Thousand
26 Dec, 2024 2263.0 2289.0 2250.0 2264.0 30.8 Thousand
25 Dec, 2024 2253.0 2269.0 2242.0 2269.0 11.3 Thousand