Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2428.0 2438.0 2414.0 2438.0 10.4 Thousand
21 Aug, 2024 2442.0 2466.0 2430.0 2438.0 12.5 Thousand
20 Aug, 2024 2431.0 2480.0 2411.0 2446.0 33.9 Thousand
19 Aug, 2024 2431.0 2457.0 2401.0 2401.0 26.1 Thousand
18 Aug, 2024 2431.0 2457.0 2401.0 2401.0 26.1 Thousand
16 Aug, 2024 2384.0 2450.0 2384.0 2450.0 29.4 Thousand
15 Aug, 2024 2357.0 2376.0 2345.0 2351.0 29.3 Thousand
14 Aug, 2024 2377.0 2410.0 2354.0 2363.0 24.1 Thousand
13 Aug, 2024 2360.0 2385.0 2350.0 2361.0 32.1 Thousand
12 Aug, 2024 2360.0 2385.0 2350.0 2361.0 32.1 Thousand