Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2680.0 2695.0 2651.0 2693.0 30.7 Thousand
18 Jul, 2024 2698.0 2728.0 2681.0 2704.0 17.4 Thousand
17 Jul, 2024 2746.0 2763.0 2723.0 2723.0 22.7 Thousand
16 Jul, 2024 2765.0 2786.0 2739.0 2747.0 29.5 Thousand
12 Jul, 2024 2730.0 2755.0 2704.0 2745.0 29.5 Thousand
11 Jul, 2024 2709.0 2745.0 2698.0 2732.0 23.7 Thousand
10 Jul, 2024 2702.0 2702.0 2656.0 2679.0 45.5 Thousand
09 Jul, 2024 2722.0 2740.0 2684.0 2688.0 56.1 Thousand
08 Jul, 2024 2778.0 2778.0 2722.0 2722.0 48.3 Thousand
05 Jul, 2024 2840.0 2850.0 2780.0 2786.0 51.7 Thousand