Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2350.0 2357.0 2334.0 2356.0 26.1 Thousand
11 Mar, 2025 2346.0 2352.0 2315.0 2352.0 19 Thousand
10 Mar, 2025 2361.0 2391.0 2350.0 2366.0 40.9 Thousand
07 Mar, 2025 2349.0 2363.0 2301.0 2357.0 21.2 Thousand
06 Mar, 2025 2350.0 2360.0 2343.0 2355.0 25.3 Thousand
05 Mar, 2025 2345.0 2355.0 2335.0 2355.0 32.4 Thousand
04 Mar, 2025 2350.0 2350.0 2321.0 2348.0 19.1 Thousand
03 Mar, 2025 2350.0 2351.0 2321.0 2351.0 15.4 Thousand
28 Feb, 2025 2335.0 2349.0 2303.0 2330.0 24.7 Thousand
27 Feb, 2025 2294.0 2349.0 2290.0 2335.0 31.1 Thousand