Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2379.0 2418.0 2370.0 2390.0 22.9 Thousand
01 Oct, 2024 2377.0 2405.0 2367.0 2396.0 11.1 Thousand
30 Sep, 2024 2390.0 2405.0 2352.0 2355.0 19.2 Thousand
27 Sep, 2024 2457.0 2457.0 2411.0 2438.0 26.4 Thousand
26 Sep, 2024 2431.0 2485.0 2431.0 2470.0 32.2 Thousand
25 Sep, 2024 2423.0 2427.0 2400.0 2406.0 14.2 Thousand
24 Sep, 2024 2414.0 2430.0 2404.0 2411.0 11.1 Thousand
20 Sep, 2024 2408.0 2434.0 2380.0 2403.0 33.8 Thousand
19 Sep, 2024 2397.0 2423.0 2388.0 2408.0 17.4 Thousand
18 Sep, 2024 2375.0 2399.0 2363.0 2392.0 13.1 Thousand