Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2340.0 2340.0 2239.0 2327.0 25.6 Thousand
30 Oct, 2024 2335.0 2335.0 2300.0 2320.0 42 Thousand
29 Oct, 2024 2340.0 2352.0 2325.0 2335.0 14.6 Thousand
28 Oct, 2024 2300.0 2346.0 2296.0 2338.0 17.9 Thousand
25 Oct, 2024 2350.0 2350.0 2307.0 2310.0 12 Thousand
24 Oct, 2024 2349.0 2350.0 2324.0 2339.0 16.1 Thousand
23 Oct, 2024 2362.0 2373.0 2352.0 2354.0 14.8 Thousand
22 Oct, 2024 2382.0 2382.0 2338.0 2362.0 19.6 Thousand
21 Oct, 2024 2398.0 2404.0 2371.0 2378.0 9500.00
18 Oct, 2024 2374.0 2398.0 2374.0 2395.0 13.6 Thousand