Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2175.0 | 2204.0 | 2150.0 | 2183.0 | 30.8 Thousand |
| 08 Apr, 2025 | 2198.0 | 2278.0 | 2198.0 | 2225.0 | 39.2 Thousand |
| 07 Apr, 2025 | 2138.0 | 2211.0 | 2090.0 | 2143.0 | 91.4 Thousand |
| 04 Apr, 2025 | 2296.0 | 2300.0 | 2214.0 | 2278.0 | 65.5 Thousand |
| 03 Apr, 2025 | 2301.0 | 2355.0 | 2296.0 | 2346.0 | 33.5 Thousand |
| 02 Apr, 2025 | 2393.0 | 2394.0 | 2369.0 | 2378.0 | 20.6 Thousand |
| 01 Apr, 2025 | 2406.0 | 2424.0 | 2385.0 | 2389.0 | 11.4 Thousand |
| 31 Mar, 2025 | 2428.0 | 2428.0 | 2385.0 | 2402.0 | 30.2 Thousand |
| 28 Mar, 2025 | 2465.0 | 2476.0 | 2446.0 | 2460.0 | 28 Thousand |
| 27 Mar, 2025 | 2491.0 | 2512.0 | 2481.0 | 2512.0 | 38.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH