Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2608.0 | 2639.0 | 2576.0 | 2624.0 | 102.9 Thousand |
| 09 May, 2025 | 2595.0 | 2672.0 | 2584.0 | 2600.0 | 149.2 Thousand |
| 08 May, 2025 | 2517.0 | 2673.0 | 2492.0 | 2578.0 | 349.9 Thousand |
| 07 May, 2025 | 2500.0 | 2505.0 | 2476.0 | 2505.0 | 71.1 Thousand |
| 02 May, 2025 | 2461.0 | 2504.0 | 2454.0 | 2464.0 | 39.8 Thousand |
| 01 May, 2025 | 2450.0 | 2450.0 | 2407.0 | 2439.0 | 31.5 Thousand |
| 30 Apr, 2025 | 2446.0 | 2450.0 | 2420.0 | 2446.0 | 22 Thousand |
| 28 Apr, 2025 | 2456.0 | 2486.0 | 2439.0 | 2444.0 | 29.5 Thousand |
| 25 Apr, 2025 | 2454.0 | 2466.0 | 2442.0 | 2453.0 | 14.1 Thousand |
| 24 Apr, 2025 | 2494.0 | 2500.0 | 2458.0 | 2461.0 | 19.5 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH