Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2178.0 2205.0 2178.0 2192.0 11.5 Thousand
13 Dec, 2024 2189.0 2203.0 2173.0 2177.0 33.2 Thousand
12 Dec, 2024 2184.0 2216.0 2184.0 2205.0 31.7 Thousand
11 Dec, 2024 2190.0 2200.0 2168.0 2174.0 30.3 Thousand
10 Dec, 2024 2205.0 2213.0 2193.0 2198.0 27.3 Thousand
09 Dec, 2024 2228.0 2233.0 2193.0 2193.0 17.9 Thousand
06 Dec, 2024 2226.0 2228.0 2212.0 2222.0 8800.00
05 Dec, 2024 2250.0 2250.0 2223.0 2226.0 22.7 Thousand
04 Dec, 2024 2241.0 2262.0 2221.0 2245.0 30.4 Thousand
03 Dec, 2024 2203.0 2250.0 2203.0 2244.0 17.4 Thousand