Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2804.0 | 2840.0 | 2804.0 | 2832.0 | 27.1 Thousand |
| 05 Jun, 2025 | 2841.0 | 2841.0 | 2804.0 | 2814.0 | 38.2 Thousand |
| 04 Jun, 2025 | 2807.0 | 2868.0 | 2789.0 | 2868.0 | 34.7 Thousand |
| 03 Jun, 2025 | 2865.0 | 2869.0 | 2820.0 | 2821.0 | 39.4 Thousand |
| 02 Jun, 2025 | 2845.0 | 2865.0 | 2832.0 | 2859.0 | 41.6 Thousand |
| 30 May, 2025 | 2778.0 | 2865.0 | 2753.0 | 2832.0 | 42.6 Thousand |
| 29 May, 2025 | 2776.0 | 2813.0 | 2759.0 | 2781.0 | 35.9 Thousand |
| 28 May, 2025 | 2780.0 | 2800.0 | 2776.0 | 2779.0 | 46.8 Thousand |
| 27 May, 2025 | 2757.0 | 2774.0 | 2739.0 | 2771.0 | 27.6 Thousand |
| 26 May, 2025 | 2744.0 | 2760.0 | 2739.0 | 2760.0 | 26 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH