Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2491.0 | 2512.0 | 2481.0 | 2512.0 | 38.7 Thousand |
| 26 Mar, 2025 | 2477.0 | 2506.0 | 2471.0 | 2506.0 | 26.1 Thousand |
| 25 Mar, 2025 | 2509.0 | 2509.0 | 2470.0 | 2477.0 | 13.9 Thousand |
| 24 Mar, 2025 | 2540.0 | 2541.0 | 2485.0 | 2485.0 | 21.4 Thousand |
| 21 Mar, 2025 | 2523.0 | 2540.0 | 2511.0 | 2540.0 | 30.9 Thousand |
| 19 Mar, 2025 | 2531.0 | 2531.0 | 2507.0 | 2521.0 | 20.5 Thousand |
| 18 Mar, 2025 | 2475.0 | 2523.0 | 2475.0 | 2514.0 | 27.7 Thousand |
| 17 Mar, 2025 | 2440.0 | 2471.0 | 2430.0 | 2469.0 | 42.6 Thousand |
| 14 Mar, 2025 | 2428.0 | 2450.0 | 2422.0 | 2430.0 | 52.1 Thousand |
| 13 Mar, 2025 | 2356.0 | 2458.0 | 2351.0 | 2458.0 | 47.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH