Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2423.0 2427.0 2400.0 2406.0 14.2 Thousand
24 Sep, 2024 2414.0 2430.0 2404.0 2411.0 11.1 Thousand
20 Sep, 2024 2408.0 2434.0 2380.0 2403.0 33.8 Thousand
19 Sep, 2024 2397.0 2423.0 2388.0 2408.0 17.4 Thousand
18 Sep, 2024 2375.0 2399.0 2363.0 2392.0 13.1 Thousand
17 Sep, 2024 2390.0 2400.0 2342.0 2379.0 27 Thousand
13 Sep, 2024 2354.0 2378.0 2338.0 2371.0 18.8 Thousand
12 Sep, 2024 2360.0 2368.0 2315.0 2354.0 35.6 Thousand
11 Sep, 2024 2352.0 2354.0 2310.0 2325.0 20.4 Thousand
10 Sep, 2024 2372.0 2372.0 2350.0 2366.0 18.9 Thousand