Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2324.0 2352.0 2291.0 2307.0 29 Thousand
25 Feb, 2025 2341.0 2355.0 2323.0 2335.0 26.2 Thousand
21 Feb, 2025 2400.0 2400.0 2345.0 2369.0 23.2 Thousand
20 Feb, 2025 2395.0 2401.0 2370.0 2401.0 20.8 Thousand
19 Feb, 2025 2434.0 2449.0 2411.0 2411.0 10.4 Thousand
18 Feb, 2025 2439.0 2456.0 2419.0 2434.0 15.3 Thousand
17 Feb, 2025 2450.0 2464.0 2439.0 2439.0 21.2 Thousand
14 Feb, 2025 2450.0 2457.0 2426.0 2440.0 16.8 Thousand
13 Feb, 2025 2433.0 2461.0 2426.0 2450.0 18.1 Thousand
12 Feb, 2025 2430.0 2446.0 2418.0 2431.0 12.6 Thousand