Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2645.0 | 2693.0 | 2611.0 | 2666.0 | 41 Thousand |
| 24 Jul, 2024 | 2722.0 | 2722.0 | 2658.0 | 2658.0 | 33.2 Thousand |
| 23 Jul, 2024 | 2694.0 | 2730.0 | 2694.0 | 2722.0 | 30.3 Thousand |
| 22 Jul, 2024 | 2693.0 | 2711.0 | 2685.0 | 2694.0 | 19.1 Thousand |
| 19 Jul, 2024 | 2680.0 | 2695.0 | 2651.0 | 2693.0 | 30.7 Thousand |
| 18 Jul, 2024 | 2698.0 | 2728.0 | 2681.0 | 2704.0 | 17.4 Thousand |
| 17 Jul, 2024 | 2746.0 | 2763.0 | 2723.0 | 2723.0 | 22.7 Thousand |
| 16 Jul, 2024 | 2765.0 | 2786.0 | 2739.0 | 2747.0 | 29.5 Thousand |
| 12 Jul, 2024 | 2730.0 | 2755.0 | 2704.0 | 2745.0 | 29.5 Thousand |
| 11 Jul, 2024 | 2709.0 | 2745.0 | 2698.0 | 2732.0 | 23.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH