Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2267.0 | 2270.0 | 2221.0 | 2249.0 | 58.7 Thousand |
| 14 Feb, 2024 | 2276.0 | 2282.0 | 2250.0 | 2250.0 | 46.3 Thousand |
| 13 Feb, 2024 | 2289.0 | 2299.0 | 2270.0 | 2292.0 | 26.5 Thousand |
| 09 Feb, 2024 | 2286.0 | 2309.0 | 2268.0 | 2280.0 | 33.7 Thousand |
| 08 Feb, 2024 | 2283.0 | 2296.0 | 2266.0 | 2288.0 | 22.3 Thousand |
| 07 Feb, 2024 | 2274.0 | 2299.0 | 2265.0 | 2295.0 | 26 Thousand |
| 06 Feb, 2024 | 2263.0 | 2295.0 | 2263.0 | 2275.0 | 34.6 Thousand |
| 05 Feb, 2024 | 2279.0 | 2289.0 | 2255.0 | 2280.0 | 51.8 Thousand |
| 02 Feb, 2024 | 2261.0 | 2292.0 | 2240.0 | 2286.0 | 58.8 Thousand |
| 01 Feb, 2024 | 2266.0 | 2300.0 | 2229.0 | 2243.0 | 136 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH