Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2825.0 | 2869.0 | 2825.0 | 2869.0 | 28.8 Thousand |
| 24 Jun, 2024 | 2801.0 | 2834.0 | 2799.0 | 2827.0 | 30.2 Thousand |
| 21 Jun, 2024 | 2790.0 | 2809.0 | 2758.0 | 2786.0 | 63.4 Thousand |
| 20 Jun, 2024 | 2800.0 | 2805.0 | 2762.0 | 2790.0 | 24.6 Thousand |
| 19 Jun, 2024 | 2749.0 | 2800.0 | 2749.0 | 2794.0 | 23.4 Thousand |
| 18 Jun, 2024 | 2715.0 | 2756.0 | 2715.0 | 2727.0 | 17.4 Thousand |
| 17 Jun, 2024 | 2725.0 | 2725.0 | 2674.0 | 2707.0 | 25.3 Thousand |
| 14 Jun, 2024 | 2648.0 | 2736.0 | 2648.0 | 2729.0 | 30.9 Thousand |
| 13 Jun, 2024 | 2674.0 | 2687.0 | 2650.0 | 2654.0 | 14.5 Thousand |
| 12 Jun, 2024 | 2673.0 | 2690.0 | 2673.0 | 2685.0 | 7900.00 |
FINGF
AMPE
7388
NVX
HSY
LTH