Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2287.0 2309.0 2267.0 2267.0 23.1 Thousand
16 Jan, 2024 2280.0 2287.0 2265.0 2278.0 24.2 Thousand
15 Jan, 2024 2247.0 2288.0 2247.0 2286.0 29.9 Thousand
12 Jan, 2024 2294.0 2294.0 2242.0 2248.0 30.2 Thousand
11 Jan, 2024 2304.0 2318.0 2290.0 2294.0 36.5 Thousand
10 Jan, 2024 2278.0 2296.0 2260.0 2295.0 63.1 Thousand
09 Jan, 2024 2232.0 2265.0 2232.0 2265.0 54.9 Thousand
05 Jan, 2024 2221.0 2232.0 2200.0 2218.0 63.6 Thousand
04 Jan, 2024 2148.0 2207.0 2137.0 2207.0 59.3 Thousand
29 Dec, 2023 2128.0 2149.0 2124.0 2149.0 30.9 Thousand