Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2668.0 | 2680.0 | 2662.0 | 2668.0 | 17.5 Thousand |
| 09 Apr, 2024 | 2632.0 | 2674.0 | 2620.0 | 2673.0 | 23 Thousand |
| 08 Apr, 2024 | 2604.0 | 2637.0 | 2597.0 | 2634.0 | 34.4 Thousand |
| 05 Apr, 2024 | 2554.0 | 2595.0 | 2546.0 | 2586.0 | 26.1 Thousand |
| 04 Apr, 2024 | 2591.0 | 2611.0 | 2577.0 | 2596.0 | 34 Thousand |
| 03 Apr, 2024 | 2544.0 | 2598.0 | 2544.0 | 2572.0 | 26.7 Thousand |
| 02 Apr, 2024 | 2594.0 | 2608.0 | 2561.0 | 2570.0 | 23.2 Thousand |
| 01 Apr, 2024 | 2640.0 | 2640.0 | 2585.0 | 2585.0 | 38.6 Thousand |
| 29 Mar, 2024 | 2614.0 | 2663.0 | 2614.0 | 2648.0 | 26.8 Thousand |
| 28 Mar, 2024 | 2670.0 | 2682.0 | 2624.0 | 2628.0 | 26.9 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH