Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 880.0 882.0 874.0 874.0 1400.00
14 Nov, 2024 876.0 876.0 873.0 873.0 600.00
13 Nov, 2024 877.0 880.0 876.0 876.0 700.00
12 Nov, 2024 871.0 880.0 871.0 880.0 1400.00
11 Nov, 2024 881.0 897.0 866.0 877.0 3100.00
08 Nov, 2024 869.0 881.0 869.0 881.0 1700.00
07 Nov, 2024 870.0 877.0 856.0 869.0 1300.00
06 Nov, 2024 883.0 883.0 857.0 870.0 3900.00
05 Nov, 2024 850.0 885.0 845.0 883.0 1700.00
01 Nov, 2024 840.0 854.0 840.0 852.0 1300.00