Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 931.0 1074.0 906.0 1000.0 257.3 Thousand
12 Dec, 2024 921.0 924.0 914.0 924.0 1500.00
11 Dec, 2024 918.0 924.0 918.0 923.0 1700.00
10 Dec, 2024 928.0 929.0 914.0 918.0 4700.00
09 Dec, 2024 919.0 922.0 910.0 922.0 1300.00
06 Dec, 2024 921.0 922.0 909.0 922.0 3200.00
05 Dec, 2024 912.0 920.0 910.0 920.0 1700.00
04 Dec, 2024 896.0 915.0 896.0 914.0 4900.00
03 Dec, 2024 885.0 925.0 882.0 882.0 10.7 Thousand
02 Dec, 2024 907.0 915.0 883.0 885.0 3800.00