Hatena Co., Ltd. (3930.T)

JPY 1325.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1284.0 1328.0 1270.0 1325.0 15.4 Thousand
17 Apr, 2025 1259.0 1304.0 1250.0 1286.0 16.3 Thousand
15 Apr, 2025 1276.0 1286.0 1264.0 1283.0 7000.00
14 Apr, 2025 1271.0 1316.0 1271.0 1302.0 5900.00
11 Apr, 2025 1262.0 1303.0 1216.0 1267.0 23.4 Thousand
10 Apr, 2025 1285.0 1285.0 1200.0 1272.0 14.5 Thousand
09 Apr, 2025 1181.0 1181.0 1138.0 1140.0 12.1 Thousand
08 Apr, 2025 1165.0 1231.0 1163.0 1211.0 27.9 Thousand
07 Apr, 2025 1106.0 1159.0 1050.0 1075.0 42.5 Thousand
04 Apr, 2025 1307.0 1307.0 1169.0 1256.0 46.7 Thousand