Hatena Co., Ltd. (3930.T)
JPY 1391.0
(1.31%)
JPY 1391.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1590.0 | 1608.0 | 1558.0 | 1572.0 | 20.9 Thousand |
| 04 Jun, 2025 | 1516.0 | 1563.0 | 1515.0 | 1560.0 | 16.9 Thousand |
| 03 Jun, 2025 | 1489.0 | 1489.0 | 1488.0 | 1488.0 | 700.00 |
| 02 Jun, 2025 | 1484.0 | 1484.0 | 1478.0 | 1478.0 | 1300.00 |
| 30 May, 2025 | 1467.0 | 1499.0 | 1444.0 | 1468.0 | 16.8 Thousand |
| 29 May, 2025 | 1451.0 | 1467.0 | 1440.0 | 1467.0 | 5000.00 |
| 28 May, 2025 | 1483.0 | 1495.0 | 1449.0 | 1451.0 | 15.4 Thousand |
| 27 May, 2025 | 1440.0 | 1468.0 | 1440.0 | 1456.0 | 14.1 Thousand |
| 26 May, 2025 | 1397.0 | 1437.0 | 1397.0 | 1422.0 | 10.6 Thousand |
| 23 May, 2025 | 1414.0 | 1414.0 | 1387.0 | 1397.0 | 2500.00 |
ANIP
NVS
AKEJF
7749
0IPY
CNM