Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1021.0 1038.0 1019.0 1028.0 6100.00
26 Dec, 2024 1007.0 1024.0 999.0 1010.0 15.7 Thousand
25 Dec, 2024 1028.0 1030.0 1005.0 1006.0 14.7 Thousand
24 Dec, 2024 1050.0 1050.0 1015.0 1028.0 9700.00
23 Dec, 2024 1094.0 1094.0 1045.0 1060.0 15.6 Thousand
20 Dec, 2024 1050.0 1105.0 1050.0 1094.0 18 Thousand
19 Dec, 2024 1054.0 1065.0 1030.0 1049.0 11.6 Thousand
18 Dec, 2024 1090.0 1100.0 1054.0 1070.0 19.6 Thousand
17 Dec, 2024 1046.0 1112.0 1032.0 1078.0 65.8 Thousand
16 Dec, 2024 1029.0 1045.0 1013.0 1040.0 79.2 Thousand