Hatena Co., Ltd. (3930.T)
JPY 1391.0
(1.31%)
JPY 1391.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1467.0 | 1499.0 | 1444.0 | 1468.0 | 16.8 Thousand |
| 23 May, 2025 | 1414.0 | 1414.0 | 1390.0 | 1394.0 | 500.00 |
| 22 May, 2025 | 1365.0 | 1399.0 | 1363.0 | 1397.0 | 2500.00 |
| 21 May, 2025 | 1411.0 | 1411.0 | 1395.0 | 1395.0 | 1300.00 |
| 20 May, 2025 | 1426.0 | 1426.0 | 1403.0 | 1403.0 | 1200.00 |
| 19 May, 2025 | 1382.0 | 1406.0 | 1380.0 | 1406.0 | 6300.00 |
| 16 May, 2025 | 1339.0 | 1383.0 | 1339.0 | 1352.0 | 4900.00 |
| 15 May, 2025 | 1300.0 | 1359.0 | 1300.0 | 1333.0 | 10.6 Thousand |
| 14 May, 2025 | 1319.0 | 1333.0 | 1296.0 | 1315.0 | 9100.00 |
| 13 May, 2025 | 1328.0 | 1341.0 | 1321.0 | 1321.0 | 3700.00 |
ANIP
NVS
AKEJF
7749
0IPY
CNM