Hatena Co., Ltd. (3930.T)
JPY 1267.0
(-0.39%)
JPY 1267.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1262.0 | 1303.0 | 1216.0 | 1267.0 | 23.4 Thousand |
| 10 Apr, 2025 | 1285.0 | 1285.0 | 1200.0 | 1272.0 | 14.5 Thousand |
| 09 Apr, 2025 | 1181.0 | 1181.0 | 1138.0 | 1140.0 | 12.1 Thousand |
| 08 Apr, 2025 | 1165.0 | 1231.0 | 1163.0 | 1211.0 | 27.9 Thousand |
| 07 Apr, 2025 | 1106.0 | 1159.0 | 1050.0 | 1075.0 | 42.5 Thousand |
| 04 Apr, 2025 | 1307.0 | 1307.0 | 1169.0 | 1256.0 | 46.7 Thousand |
| 03 Apr, 2025 | 1347.0 | 1365.0 | 1290.0 | 1345.0 | 26.5 Thousand |
| 02 Apr, 2025 | 1364.0 | 1381.0 | 1364.0 | 1370.0 | 2500.00 |
| 01 Apr, 2025 | 1379.0 | 1387.0 | 1358.0 | 1365.0 | 7800.00 |
| 31 Mar, 2025 | 1385.0 | 1401.0 | 1366.0 | 1369.0 | 13.9 Thousand |
ANIP
NVS
AKEJF
7749
0IPY
CNM