Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1035.0 1060.0 1030.0 1058.0 4200.00
16 Jan, 2025 1035.0 1059.0 1025.0 1025.0 4300.00
15 Jan, 2025 1049.0 1070.0 1032.0 1034.0 3800.00
14 Jan, 2025 1095.0 1095.0 1027.0 1054.0 26.1 Thousand
10 Jan, 2025 985.0 1075.0 985.0 1070.0 25.9 Thousand
09 Jan, 2025 1030.0 1035.0 1010.0 1011.0 7700.00
08 Jan, 2025 1050.0 1050.0 1025.0 1037.0 15.9 Thousand
07 Jan, 2025 1073.0 1078.0 1049.0 1055.0 6800.00
06 Jan, 2025 1052.0 1079.0 1033.0 1065.0 18.7 Thousand
30 Dec, 2024 1029.0 1031.0 1021.0 1025.0 2400.00