Hatena Co., Ltd. (3930.T)
JPY 1412.0
(-0.49%)
JPY 1412.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1210.0 | 1238.0 | 1180.0 | 1204.0 | 9500.00 |
| 10 Mar, 2025 | 1246.0 | 1246.0 | 1208.0 | 1230.0 | 9100.00 |
| 07 Mar, 2025 | 1191.0 | 1235.0 | 1180.0 | 1232.0 | 4900.00 |
| 06 Mar, 2025 | 1229.0 | 1229.0 | 1201.0 | 1201.0 | 6200.00 |
| 05 Mar, 2025 | 1238.0 | 1238.0 | 1211.0 | 1212.0 | 6700.00 |
| 04 Mar, 2025 | 1235.0 | 1235.0 | 1181.0 | 1219.0 | 9600.00 |
| 03 Mar, 2025 | 1232.0 | 1246.0 | 1210.0 | 1230.0 | 7500.00 |
| 28 Feb, 2025 | 1225.0 | 1250.0 | 1180.0 | 1202.0 | 23.2 Thousand |
| 27 Feb, 2025 | 1254.0 | 1257.0 | 1230.0 | 1248.0 | 6100.00 |
| 26 Feb, 2025 | 1243.0 | 1259.0 | 1230.0 | 1238.0 | 4200.00 |
ANIP
NVS
AKEJF
7749
0IPY
CNM