Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 930.0 930.0 906.0 906.0 1800.00
28 Nov, 2024 929.0 929.0 910.0 918.0 2700.00
27 Nov, 2024 921.0 927.0 912.0 926.0 4000.00
26 Nov, 2024 915.0 921.0 900.0 919.0 3900.00
25 Nov, 2024 910.0 925.0 898.0 906.0 5700.00
22 Nov, 2024 870.0 907.0 860.0 907.0 4200.00
21 Nov, 2024 880.0 880.0 870.0 870.0 900.00
20 Nov, 2024 880.0 880.0 880.0 880.0 400.00
19 Nov, 2024 884.0 884.0 870.0 875.0 1100.00
18 Nov, 2024 874.0 885.0 874.0 884.0 1700.00