Hatena Co., Ltd. (3930.T)
JPY 1391.0
(1.31%)
JPY 1391.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 782.0 | 794.0 | 779.0 | 794.0 | 3600.00 |
| 02 Nov, 2023 | 775.0 | 782.0 | 775.0 | 778.0 | 700.00 |
| 01 Nov, 2023 | 780.0 | 783.0 | 775.0 | 775.0 | 1200.00 |
| 31 Oct, 2023 | 773.0 | 774.0 | 773.0 | 774.0 | 400.00 |
| 30 Oct, 2023 | 774.0 | 779.0 | 773.0 | 773.0 | 800.00 |
| 27 Oct, 2023 | 775.0 | 782.0 | 774.0 | 774.0 | 3300.00 |
| 26 Oct, 2023 | 782.0 | 783.0 | 775.0 | 775.0 | 1400.00 |
| 25 Oct, 2023 | 781.0 | 782.0 | 777.0 | 778.0 | 2500.00 |
| 24 Oct, 2023 | 776.0 | 784.0 | 773.0 | 782.0 | 3800.00 |
| 23 Oct, 2023 | 781.0 | 781.0 | 775.0 | 776.0 | 1800.00 |
ANIP
NVS
AKEJF
7749
0IPY
CNM