Hatena Co., Ltd. (3930.T)
JPY 1391.0
(1.31%)
JPY 1391.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 777.0 | 778.0 | 770.0 | 778.0 | 3400.00 |
| 19 Oct, 2023 | 783.0 | 783.0 | 777.0 | 777.0 | 1000.00 |
| 18 Oct, 2023 | 780.0 | 782.0 | 779.0 | 782.0 | 2400.00 |
| 17 Oct, 2023 | 786.0 | 786.0 | 779.0 | 780.0 | 900.00 |
| 16 Oct, 2023 | 783.0 | 787.0 | 775.0 | 787.0 | 4200.00 |
| 13 Oct, 2023 | 796.0 | 796.0 | 783.0 | 783.0 | 3000.00 |
| 12 Oct, 2023 | 787.0 | 797.0 | 782.0 | 793.0 | 8400.00 |
| 11 Oct, 2023 | 779.0 | 786.0 | 777.0 | 781.0 | 12.4 Thousand |
| 10 Oct, 2023 | 761.0 | 763.0 | 761.0 | 763.0 | 2000.00 |
| 06 Oct, 2023 | 756.0 | 760.0 | 755.0 | 760.0 | 1100.00 |
ANIP
NVS
AKEJF
7749
0IPY
CNM