Hatena Co., Ltd. (3930.T)
JPY 1391.0
(1.31%)
JPY 1391.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 731.0 | 750.0 | 720.0 | 727.0 | 16.1 Thousand |
| 05 Dec, 2023 | 731.0 | 747.0 | 731.0 | 732.0 | 11.6 Thousand |
| 04 Dec, 2023 | 730.0 | 754.0 | 729.0 | 754.0 | 14.6 Thousand |
| 01 Dec, 2023 | 771.0 | 773.0 | 728.0 | 730.0 | 39.4 Thousand |
| 30 Nov, 2023 | 790.0 | 803.0 | 780.0 | 783.0 | 19.5 Thousand |
| 29 Nov, 2023 | 782.0 | 794.0 | 782.0 | 793.0 | 2200.00 |
| 28 Nov, 2023 | 786.0 | 790.0 | 785.0 | 785.0 | 2400.00 |
| 27 Nov, 2023 | 795.0 | 801.0 | 785.0 | 786.0 | 7200.00 |
| 24 Nov, 2023 | 795.0 | 795.0 | 785.0 | 791.0 | 3000.00 |
| 22 Nov, 2023 | 790.0 | 793.0 | 787.0 | 787.0 | 4300.00 |
ANIP
NVS
AKEJF
7749
0IPY
CNM