Hatena Co., Ltd. (3930.T)
JPY 1391.0
(1.31%)
JPY 1391.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 709.0 | 712.0 | 706.0 | 709.0 | 2400.00 |
| 05 Jan, 2024 | 707.0 | 715.0 | 707.0 | 709.0 | 3000.00 |
| 04 Jan, 2024 | 704.0 | 711.0 | 700.0 | 706.0 | 6200.00 |
| 29 Dec, 2023 | 720.0 | 722.0 | 711.0 | 711.0 | 18.6 Thousand |
| 28 Dec, 2023 | 697.0 | 797.0 | 697.0 | 716.0 | 352.5 Thousand |
| 27 Dec, 2023 | 700.0 | 704.0 | 693.0 | 697.0 | 9800.00 |
| 26 Dec, 2023 | 694.0 | 700.0 | 688.0 | 697.0 | 17.7 Thousand |
| 25 Dec, 2023 | 700.0 | 700.0 | 690.0 | 698.0 | 7500.00 |
| 22 Dec, 2023 | 709.0 | 709.0 | 698.0 | 703.0 | 6800.00 |
| 21 Dec, 2023 | 710.0 | 726.0 | 695.0 | 712.0 | 22.2 Thousand |
ANIP
NVS
AKEJF
7749
0IPY
CNM