Hatena Co., Ltd. (3930.T)

JPY 1391.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 718.0 720.0 706.0 720.0 8000.00
19 Jan, 2024 705.0 740.0 701.0 704.0 54.8 Thousand
18 Jan, 2024 700.0 700.0 699.0 700.0 1200.00
17 Jan, 2024 701.0 703.0 699.0 699.0 3300.00
16 Jan, 2024 701.0 705.0 701.0 704.0 1800.00
15 Jan, 2024 701.0 701.0 701.0 701.0 100.00
12 Jan, 2024 703.0 704.0 698.0 702.0 11.7 Thousand
11 Jan, 2024 700.0 707.0 700.0 703.0 1900.00
10 Jan, 2024 717.0 718.0 699.0 699.0 20 Thousand
09 Jan, 2024 709.0 712.0 706.0 709.0 2400.00