JPY 1391.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 718.0 | 720.0 | 706.0 | 720.0 | 8000.00 |
19 Jan, 2024 | 705.0 | 740.0 | 701.0 | 704.0 | 54.8 Thousand |
18 Jan, 2024 | 700.0 | 700.0 | 699.0 | 700.0 | 1200.00 |
17 Jan, 2024 | 701.0 | 703.0 | 699.0 | 699.0 | 3300.00 |
16 Jan, 2024 | 701.0 | 705.0 | 701.0 | 704.0 | 1800.00 |
15 Jan, 2024 | 701.0 | 701.0 | 701.0 | 701.0 | 100.00 |
12 Jan, 2024 | 703.0 | 704.0 | 698.0 | 702.0 | 11.7 Thousand |
11 Jan, 2024 | 700.0 | 707.0 | 700.0 | 703.0 | 1900.00 |
10 Jan, 2024 | 717.0 | 718.0 | 699.0 | 699.0 | 20 Thousand |
09 Jan, 2024 | 709.0 | 712.0 | 706.0 | 709.0 | 2400.00 |
ANIP
NVS
AKEJF
7749
0IPY
CNM