Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 853.0 873.0 850.0 850.0 3800.00
30 Oct, 2024 864.0 872.0 861.0 861.0 3000.00
29 Oct, 2024 875.0 884.0 860.0 872.0 2000.00
28 Oct, 2024 883.0 890.0 856.0 890.0 2700.00
25 Oct, 2024 905.0 905.0 852.0 883.0 7700.00
24 Oct, 2024 903.0 907.0 871.0 905.0 9500.00
23 Oct, 2024 885.0 897.0 876.0 897.0 4600.00
22 Oct, 2024 894.0 894.0 872.0 873.0 3400.00
21 Oct, 2024 880.0 890.0 867.0 890.0 7600.00
18 Oct, 2024 835.0 875.0 834.0 865.0 14.2 Thousand