Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 780.0 781.0 773.0 778.0 3000.00
01 Oct, 2024 774.0 793.0 771.0 793.0 2400.00
30 Sep, 2024 771.0 781.0 770.0 780.0 7000.00
27 Sep, 2024 790.0 795.0 786.0 790.0 2900.00
26 Sep, 2024 783.0 786.0 777.0 786.0 1900.00
25 Sep, 2024 791.0 791.0 781.0 781.0 2900.00
24 Sep, 2024 788.0 796.0 788.0 796.0 1400.00
20 Sep, 2024 818.0 818.0 786.0 787.0 28.2 Thousand
19 Sep, 2024 820.0 820.0 812.0 814.0 3700.00
18 Sep, 2024 812.0 821.0 807.0 821.0 11.8 Thousand