Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 809.0 824.0 797.0 824.0 74.6 Thousand
13 Sep, 2024 764.0 774.0 759.0 764.0 4100.00
12 Sep, 2024 767.0 767.0 756.0 756.0 2000.00
11 Sep, 2024 760.0 760.0 751.0 754.0 2100.00
10 Sep, 2024 755.0 766.0 755.0 761.0 2100.00
09 Sep, 2024 755.0 765.0 749.0 765.0 10.9 Thousand
08 Sep, 2024 755.0 765.0 749.0 765.0 10.9 Thousand
06 Sep, 2024 766.0 766.0 757.0 762.0 1300.00
05 Sep, 2024 750.0 763.0 750.0 753.0 2300.00
04 Sep, 2024 762.0 762.0 753.0 753.0 4800.00