Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 761.0 761.0 756.0 756.0 2000.00
21 Aug, 2024 760.0 764.0 756.0 760.0 3700.00
20 Aug, 2024 759.0 762.0 756.0 760.0 3700.00
19 Aug, 2024 762.0 767.0 754.0 759.0 2500.00
18 Aug, 2024 762.0 767.0 754.0 759.0 2500.00
16 Aug, 2024 756.0 763.0 750.0 762.0 4200.00
15 Aug, 2024 749.0 753.0 749.0 753.0 6200.00
14 Aug, 2024 748.0 753.0 748.0 749.0 6200.00
13 Aug, 2024 749.0 749.0 743.0 744.0 1400.00
12 Aug, 2024 749.0 749.0 743.0 744.0 1300.00