Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 745.0 750.0 740.0 740.0 2300.00
08 Aug, 2024 739.0 744.0 739.0 740.0 1200.00
07 Aug, 2024 739.0 748.0 739.0 741.0 1700.00
06 Aug, 2024 734.0 747.0 727.0 739.0 9000.00
05 Aug, 2024 741.0 756.0 713.0 735.0 22 Thousand
02 Aug, 2024 753.0 764.0 743.0 743.0 15 Thousand
01 Aug, 2024 771.0 776.0 756.0 767.0 24.2 Thousand
31 Jul, 2024 769.0 771.0 766.0 769.0 1300.00
30 Jul, 2024 769.0 776.0 768.0 769.0 1700.00
29 Jul, 2024 784.0 784.0 748.0 769.0 13.3 Thousand