Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 765.0 780.0 765.0 772.0 10.8 Thousand
25 Jul, 2024 755.0 757.0 748.0 753.0 7000.00
24 Jul, 2024 755.0 759.0 751.0 759.0 1400.00
23 Jul, 2024 759.0 759.0 751.0 753.0 1500.00
22 Jul, 2024 767.0 767.0 755.0 755.0 3800.00
19 Jul, 2024 746.0 794.0 744.0 767.0 15.8 Thousand
18 Jul, 2024 750.0 750.0 746.0 746.0 600.00
17 Jul, 2024 755.0 756.0 746.0 748.0 1100.00
16 Jul, 2024 754.0 758.0 749.0 749.0 2100.00
12 Jul, 2024 747.0 755.0 747.0 748.0 1500.00