Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 735.0 735.0 733.0 735.0 1800.00
26 Jun, 2024 733.0 735.0 733.0 734.0 2300.00
25 Jun, 2024 735.0 736.0 734.0 735.0 800.00
24 Jun, 2024 734.0 734.0 733.0 733.0 900.00
21 Jun, 2024 735.0 735.0 734.0 734.0 1200.00
20 Jun, 2024 732.0 735.0 731.0 735.0 9400.00
19 Jun, 2024 735.0 736.0 732.0 733.0 700.00
18 Jun, 2024 736.0 736.0 731.0 735.0 1700.00
17 Jun, 2024 736.0 736.0 727.0 727.0 2800.00
14 Jun, 2024 733.0 733.0 730.0 730.0 800.00