Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 747.0 748.0 743.0 748.0 800.00
10 Jul, 2024 745.0 745.0 742.0 742.0 3200.00
09 Jul, 2024 750.0 752.0 740.0 748.0 1500.00
08 Jul, 2024 758.0 760.0 747.0 750.0 4700.00
05 Jul, 2024 758.0 758.0 752.0 758.0 4600.00
04 Jul, 2024 750.0 758.0 748.0 755.0 6700.00
03 Jul, 2024 743.0 758.0 743.0 750.0 3700.00
02 Jul, 2024 739.0 748.0 737.0 743.0 8100.00
01 Jul, 2024 736.0 739.0 736.0 739.0 2000.00
28 Jun, 2024 735.0 736.0 734.0 736.0 2400.00