Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 733.0 735.0 733.0 735.0 200.00
12 Jun, 2024 734.0 735.0 732.0 734.0 1800.00
11 Jun, 2024 736.0 736.0 730.0 733.0 2200.00
10 Jun, 2024 732.0 734.0 730.0 734.0 1800.00
07 Jun, 2024 736.0 736.0 726.0 728.0 1800.00
06 Jun, 2024 725.0 730.0 725.0 727.0 1900.00
05 Jun, 2024 730.0 730.0 725.0 725.0 3800.00
04 Jun, 2024 731.0 742.0 724.0 730.0 17.7 Thousand
03 Jun, 2024 740.0 745.0 727.0 731.0 78.5 Thousand
31 May, 2024 796.0 808.0 792.0 800.0 18 Thousand