Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 790.0 800.0 790.0 800.0 6400.00
29 May, 2024 800.0 801.0 788.0 801.0 9700.00
28 May, 2024 800.0 800.0 790.0 791.0 2400.00
27 May, 2024 783.0 803.0 783.0 800.0 21.2 Thousand
24 May, 2024 780.0 780.0 772.0 780.0 3400.00
23 May, 2024 787.0 789.0 772.0 778.0 6300.00
22 May, 2024 777.0 787.0 777.0 783.0 5900.00
21 May, 2024 774.0 780.0 765.0 777.0 10.3 Thousand
20 May, 2024 765.0 771.0 763.0 771.0 7500.00
17 May, 2024 754.0 757.0 754.0 757.0 1000.00