Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 761.0 773.0 758.0 770.0 4800.00
02 Sep, 2024 764.0 764.0 753.0 758.0 4700.00
01 Sep, 2024 764.0 764.0 753.0 758.0 2200.00
30 Aug, 2024 761.0 768.0 757.0 757.0 3800.00
29 Aug, 2024 758.0 763.0 757.0 759.0 3800.00
28 Aug, 2024 765.0 767.0 758.0 758.0 3700.00
27 Aug, 2024 778.0 782.0 764.0 769.0 5200.00
26 Aug, 2024 755.0 763.0 755.0 763.0 5200.00
25 Aug, 2024 755.0 763.0 755.0 763.0 4900.00
23 Aug, 2024 750.0 754.0 750.0 751.0 2000.00