Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 821.0 835.0 821.0 835.0 700.00
16 Oct, 2024 812.0 836.0 812.0 834.0 3800.00
15 Oct, 2024 813.0 825.0 807.0 825.0 7200.00
11 Oct, 2024 814.0 835.0 802.0 817.0 9700.00
10 Oct, 2024 783.0 837.0 783.0 820.0 15.6 Thousand
09 Oct, 2024 778.0 781.0 776.0 779.0 2000.00
08 Oct, 2024 786.0 788.0 778.0 778.0 4200.00
07 Oct, 2024 793.0 793.0 783.0 791.0 3300.00
04 Oct, 2024 778.0 788.0 778.0 786.0 2700.00
03 Oct, 2024 778.0 778.0 778.0 778.0 300.00