Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 774.0 777.0 771.0 774.0 5500.00
14 Nov, 2023 777.0 777.0 772.0 774.0 2800.00
13 Nov, 2023 785.0 785.0 775.0 775.0 2000.00
10 Nov, 2023 788.0 788.0 785.0 785.0 200.00
09 Nov, 2023 791.0 791.0 782.0 789.0 2300.00
08 Nov, 2023 788.0 790.0 785.0 790.0 700.00
07 Nov, 2023 788.0 789.0 783.0 786.0 1900.00
06 Nov, 2023 782.0 794.0 779.0 794.0 3600.00
02 Nov, 2023 775.0 782.0 775.0 778.0 700.00
01 Nov, 2023 780.0 783.0 775.0 775.0 1200.00