Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 786.0 786.0 779.0 780.0 900.00
16 Oct, 2023 783.0 787.0 775.0 787.0 4200.00
13 Oct, 2023 796.0 796.0 783.0 783.0 3000.00
12 Oct, 2023 787.0 797.0 782.0 793.0 8400.00
11 Oct, 2023 779.0 786.0 777.0 781.0 12.4 Thousand
10 Oct, 2023 761.0 763.0 761.0 763.0 2000.00
06 Oct, 2023 756.0 760.0 755.0 760.0 1100.00
05 Oct, 2023 758.0 765.0 758.0 761.0 2100.00
04 Oct, 2023 768.0 771.0 755.0 758.0 11 Thousand
03 Oct, 2023 777.0 777.0 768.0 771.0 17.1 Thousand