Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 773.0 774.0 773.0 774.0 400.00
30 Oct, 2023 774.0 779.0 773.0 773.0 800.00
27 Oct, 2023 775.0 782.0 774.0 774.0 3300.00
26 Oct, 2023 782.0 783.0 775.0 775.0 1400.00
25 Oct, 2023 781.0 782.0 777.0 778.0 2500.00
24 Oct, 2023 776.0 784.0 773.0 782.0 3800.00
23 Oct, 2023 781.0 781.0 775.0 776.0 1800.00
20 Oct, 2023 777.0 778.0 770.0 778.0 3400.00
19 Oct, 2023 783.0 783.0 777.0 777.0 1000.00
18 Oct, 2023 780.0 782.0 779.0 782.0 2400.00