Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 782.0 782.0 778.0 778.0 1700.00
29 Sep, 2023 781.0 783.0 780.0 782.0 1400.00
28 Sep, 2023 778.0 781.0 778.0 781.0 2200.00
27 Sep, 2023 790.0 790.0 777.0 778.0 6000.00
26 Sep, 2023 790.0 791.0 780.0 783.0 9000.00
25 Sep, 2023 794.0 799.0 788.0 790.0 10.8 Thousand
22 Sep, 2023 799.0 799.0 787.0 798.0 7500.00
21 Sep, 2023 782.0 813.0 776.0 799.0 35.1 Thousand
20 Sep, 2023 780.0 792.0 777.0 785.0 17.6 Thousand
19 Sep, 2023 791.0 791.0 776.0 780.0 22.8 Thousand