Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 790.0 803.0 780.0 783.0 19.5 Thousand
29 Nov, 2023 782.0 794.0 782.0 793.0 2200.00
28 Nov, 2023 786.0 790.0 785.0 785.0 2400.00
27 Nov, 2023 795.0 801.0 785.0 786.0 7200.00
24 Nov, 2023 795.0 795.0 785.0 791.0 3000.00
22 Nov, 2023 790.0 793.0 787.0 787.0 4300.00
21 Nov, 2023 780.0 793.0 776.0 788.0 6800.00
20 Nov, 2023 781.0 782.0 761.0 780.0 3400.00
17 Nov, 2023 776.0 781.0 770.0 781.0 4600.00
16 Nov, 2023 770.0 776.0 769.0 776.0 4700.00