Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 698.0 700.0 685.0 694.0 7700.00
13 Dec, 2023 709.0 710.0 685.0 690.0 31.9 Thousand
12 Dec, 2023 730.0 730.0 708.0 711.0 14.8 Thousand
11 Dec, 2023 721.0 729.0 711.0 715.0 7900.00
08 Dec, 2023 727.0 727.0 720.0 721.0 14 Thousand
07 Dec, 2023 729.0 731.0 727.0 727.0 5100.00
06 Dec, 2023 731.0 750.0 720.0 727.0 16.1 Thousand
05 Dec, 2023 731.0 747.0 731.0 732.0 11.6 Thousand
04 Dec, 2023 730.0 754.0 729.0 754.0 14.6 Thousand
01 Dec, 2023 771.0 773.0 728.0 730.0 39.4 Thousand