Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 701.0 703.0 699.0 699.0 3300.00
16 Jan, 2024 701.0 705.0 701.0 704.0 1800.00
15 Jan, 2024 701.0 701.0 701.0 701.0 100.00
12 Jan, 2024 703.0 704.0 698.0 702.0 11.7 Thousand
11 Jan, 2024 700.0 707.0 700.0 703.0 1900.00
10 Jan, 2024 717.0 718.0 699.0 699.0 20 Thousand
09 Jan, 2024 709.0 712.0 706.0 709.0 2400.00
05 Jan, 2024 707.0 715.0 707.0 709.0 3000.00
04 Jan, 2024 704.0 711.0 700.0 706.0 6200.00
29 Dec, 2023 720.0 722.0 711.0 711.0 18.6 Thousand