Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 738.0 745.0 734.0 736.0 11.3 Thousand
14 Feb, 2024 739.0 742.0 734.0 739.0 12 Thousand
13 Feb, 2024 743.0 750.0 737.0 740.0 14.8 Thousand
09 Feb, 2024 733.0 753.0 732.0 743.0 23 Thousand
08 Feb, 2024 762.0 765.0 739.0 739.0 55.1 Thousand
07 Feb, 2024 770.0 780.0 757.0 759.0 126.9 Thousand
06 Feb, 2024 770.0 783.0 759.0 762.0 151 Thousand
05 Feb, 2024 770.0 872.0 755.0 762.0 724.5 Thousand
02 Feb, 2024 790.0 865.0 773.0 785.0 913.5 Thousand
01 Feb, 2024 718.0 718.0 712.0 715.0 2000.00