Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 740.0 745.0 739.0 742.0 3800.00
14 Mar, 2024 741.0 747.0 733.0 737.0 8100.00
13 Mar, 2024 746.0 787.0 740.0 741.0 63.8 Thousand
12 Mar, 2024 745.0 745.0 740.0 740.0 1600.00
11 Mar, 2024 740.0 740.0 738.0 739.0 6700.00
08 Mar, 2024 744.0 749.0 741.0 749.0 9000.00
07 Mar, 2024 751.0 752.0 740.0 744.0 16 Thousand
06 Mar, 2024 751.0 757.0 749.0 749.0 10.4 Thousand
05 Mar, 2024 754.0 761.0 748.0 757.0 11.9 Thousand
04 Mar, 2024 758.0 758.0 750.0 754.0 6700.00