Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 764.0 772.0 752.0 766.0 15.5 Thousand
29 Mar, 2024 742.0 815.0 739.0 755.0 98.5 Thousand
28 Mar, 2024 743.0 746.0 740.0 740.0 4400.00
27 Mar, 2024 742.0 746.0 742.0 743.0 3900.00
26 Mar, 2024 746.0 749.0 742.0 747.0 5900.00
25 Mar, 2024 745.0 755.0 743.0 744.0 5800.00
22 Mar, 2024 750.0 751.0 744.0 745.0 3900.00
21 Mar, 2024 742.0 746.0 741.0 745.0 5200.00
19 Mar, 2024 740.0 748.0 739.0 744.0 5500.00
18 Mar, 2024 744.0 749.0 739.0 746.0 8600.00