Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 741.0 744.0 736.0 738.0 4400.00
12 Apr, 2024 744.0 745.0 737.0 739.0 7400.00
11 Apr, 2024 747.0 751.0 745.0 746.0 1800.00
10 Apr, 2024 750.0 750.0 746.0 749.0 800.00
09 Apr, 2024 753.0 753.0 747.0 751.0 3900.00
08 Apr, 2024 738.0 766.0 736.0 753.0 15.8 Thousand
05 Apr, 2024 738.0 740.0 733.0 735.0 6200.00
04 Apr, 2024 742.0 742.0 738.0 739.0 2600.00
03 Apr, 2024 750.0 750.0 733.0 742.0 14.7 Thousand
02 Apr, 2024 767.0 767.0 747.0 750.0 11 Thousand