Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 754.0 757.0 752.0 754.0 6400.00
29 Feb, 2024 757.0 759.0 753.0 756.0 3700.00
28 Feb, 2024 751.0 760.0 751.0 755.0 4500.00
27 Feb, 2024 757.0 757.0 750.0 755.0 1900.00
26 Feb, 2024 750.0 759.0 745.0 757.0 11.1 Thousand
22 Feb, 2024 772.0 772.0 744.0 745.0 21.6 Thousand
21 Feb, 2024 750.0 751.0 746.0 749.0 1100.00
20 Feb, 2024 748.0 761.0 743.0 750.0 15.4 Thousand
19 Feb, 2024 746.0 758.0 745.0 747.0 18.2 Thousand
16 Feb, 2024 736.0 744.0 736.0 744.0 4700.00