Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 714.0 718.0 713.0 718.0 900.00
30 Jan, 2024 716.0 719.0 716.0 719.0 1800.00
29 Jan, 2024 720.0 723.0 716.0 716.0 2500.00
26 Jan, 2024 718.0 721.0 714.0 714.0 5200.00
25 Jan, 2024 717.0 718.0 716.0 716.0 2100.00
24 Jan, 2024 722.0 722.0 708.0 708.0 4900.00
23 Jan, 2024 716.0 724.0 714.0 721.0 4700.00
22 Jan, 2024 718.0 720.0 706.0 720.0 8000.00
19 Jan, 2024 705.0 740.0 701.0 704.0 54.8 Thousand
18 Jan, 2024 700.0 700.0 699.0 700.0 1200.00