Hatena Co., Ltd. (3930.T)

JPY 1049.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 697.0 797.0 697.0 716.0 352.5 Thousand
27 Dec, 2023 700.0 704.0 693.0 697.0 9800.00
26 Dec, 2023 694.0 700.0 688.0 697.0 17.7 Thousand
25 Dec, 2023 700.0 700.0 690.0 698.0 7500.00
22 Dec, 2023 709.0 709.0 698.0 703.0 6800.00
21 Dec, 2023 710.0 726.0 695.0 712.0 22.2 Thousand
20 Dec, 2023 700.0 707.0 694.0 707.0 6600.00
19 Dec, 2023 693.0 704.0 693.0 700.0 9000.00
18 Dec, 2023 688.0 696.0 688.0 692.0 2000.00
15 Dec, 2023 692.0 705.0 688.0 701.0 3000.00