MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2708.0 2708.0 2648.0 2648.0 29.6 Thousand
31 Oct, 2024 2730.0 2767.0 2730.0 2754.0 20.8 Thousand
30 Oct, 2024 2775.0 2786.0 2721.0 2722.0 37.6 Thousand
29 Oct, 2024 2739.0 2799.0 2735.0 2780.0 8600.00
28 Oct, 2024 2758.0 2758.0 2706.0 2736.0 17.5 Thousand
25 Oct, 2024 2770.0 2770.0 2696.0 2715.0 28.9 Thousand
24 Oct, 2024 2788.0 2838.0 2739.0 2774.0 32.8 Thousand
23 Oct, 2024 2847.0 2847.0 2790.0 2797.0 12.2 Thousand
22 Oct, 2024 2946.0 2947.0 2815.0 2847.0 42.1 Thousand
21 Oct, 2024 2976.0 3005.0 2950.0 2950.0 20.7 Thousand