MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2100.0 | 2100.0 | 2068.0 | 2077.0 | 18.9 Thousand |
| 05 Jun, 2025 | 2102.0 | 2112.0 | 2072.0 | 2097.0 | 46.2 Thousand |
| 04 Jun, 2025 | 2036.0 | 2057.0 | 2027.0 | 2054.0 | 13 Thousand |
| 03 Jun, 2025 | 2030.0 | 2030.0 | 2012.0 | 2012.0 | 4500.00 |
| 02 Jun, 2025 | 2045.0 | 2052.0 | 2031.0 | 2045.0 | 15.9 Thousand |
| 30 May, 2025 | 2008.0 | 2012.0 | 1985.0 | 2012.0 | 22.8 Thousand |
| 29 May, 2025 | 2025.0 | 2045.0 | 2007.0 | 2015.0 | 61.3 Thousand |
| 28 May, 2025 | 2016.0 | 2038.0 | 1996.0 | 2003.0 | 40.4 Thousand |
| 27 May, 2025 | 1985.0 | 2029.0 | 1985.0 | 2016.0 | 67.5 Thousand |
| 26 May, 2025 | 2000.0 | 2017.0 | 1977.0 | 1981.0 | 28.1 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI